일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	6,130	10	+ 0.16%	50,229	307
01.12	6,120	50	+ 0.82%	32,311	198
01.09	6,070	10	- 0.16%	19,193	117
01.08	6,080	40	- 0.65%	39,114	238
01.07	6,120	40	- 0.65%	38,732	237
01.06	6,160	20	+ 0.33%	46,103	283
01.05	6,140	80	- 1.29%	58,074	358
01.02	6,220	160	- 2.51%	83,549	517
12.30	6,380	70	- 1.09%	21,425	136
12.29	6,450	40	- 0.62%	52,698	339