일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,280	0	0.00%	31,748	200
09.18	6,280	70	- 1.10%	78,863	496
09.17	6,350	70	- 1.09%	58,912	374
09.16	6,420	80	- 1.23%	95,454	614
09.15	6,500	80	- 1.22%	29,089	189
09.12	6,580	0	0.00%	76,529	498
09.11	6,580	0	0.00%	19,954	131
09.10	6,580	0	0.00%	28,230	185
09.09	6,580	10	+ 0.15%	13,840	91
09.08	6,570	70	+ 1.08%	10,917	71