일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,240	10	+ 0.14%	150,026	1,077
04.16	7,230	150	- 2.03%	220,980	1,605
04.15	7,380	120	+ 1.65%	457,306	3,409
04.14	7,260	120	+ 1.68%	282,762	2,036
04.13	7,140	50	+ 0.71%	284,125	2,018
04.10	7,090	80	+ 1.14%	252,197	1,786
04.09	7,010	210	- 2.91%	464,297	3,306
04.08	7,220	730	+ 11.25%	1,311,382	9,330
04.07	6,490	40	- 0.61%	99,703	654
04.06	6,530	40	+ 0.62%	64,621	420