일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,290	160	- 2.94%	76,389	406
06.01	5,450	210	- 3.71%	130,863	720
05.29	5,660	70	- 1.22%	78,631	445
05.28	5,730	80	- 1.38%	80,442	462
05.27	5,810	170	- 2.84%	88,692	521
05.26	5,980	60	- 0.99%	67,720	409
05.22	6,040	140	+ 2.37%	59,134	356
05.21	5,900	80	+ 1.38%	59,224	352
05.20	5,820	210	- 3.48%	121,364	711
05.19	6,030	60	- 0.99%	65,891	396