일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,180	30	+ 0.49%	61,157	381
03.10	6,150	140	+ 2.33%	46,117	284
03.09	6,010	210	- 3.38%	84,552	505
03.06	6,220	30	+ 0.49%	61,284	376
03.05	6,190	260	+ 4.38%	107,500	662
03.04	5,930	510	- 7.92%	251,262	1,530
03.03	6,440	200	- 3.01%	148,881	971
02.27	6,640	30	- 0.45%	80,297	530
02.26	6,670	100	- 1.48%	143,825	959
02.25	6,770	40	- 0.59%	111,358	759