일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,890	145	+ 3.06%	60,125	291
07.30	4,745	145	+ 3.15%	82,068	387
07.29	4,600	260	- 5.35%	171,871	803
07.28	4,860	130	- 2.61%	84,700	413
07.27	4,990	5	+ 0.10%	40,571	204
07.24	4,985	25	- 0.50%	24,327	122
07.23	5,010	115	+ 2.35%	45,891	230
07.22	4,895	45	+ 0.93%	34,102	168
07.21	4,850	90	- 1.82%	66,755	326
07.20	4,940	50	- 1.00%	66,595	327