일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,130	70	- 1.35%	36,326	187
09.14	5,200	160	- 2.99%	30,479	160
09.11	5,360	10	- 0.19%	12,470	67
09.10	5,370	30	+ 0.56%	16,228	86
09.09	5,340	40	- 0.74%	16,155	86
09.08	5,380	30	+ 0.56%	52,780	283
09.07	5,350	30	+ 0.56%	20,025	106
09.04	5,320	30	- 0.56%	24,856	133
09.03	5,350	140	+ 2.69%	92,471	495
09.02	5,210	50	- 0.95%	21,610	112