일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,080	50	+ 0.83%	25,498	154
11.20	6,030	60	+ 1.01%	14,310	86
11.19	5,970	30	+ 0.51%	19,788	117
11.18	5,940	110	- 1.82%	31,974	191
11.17	6,050	10	+ 0.17%	17,751	107
11.14	6,040	20	+ 0.33%	37,874	228
11.13	6,020	10	+ 0.17%	10,877	66
11.12	6,010	10	+ 0.17%	30,797	185
11.11	6,000	20	- 0.33%	30,207	181
11.10	6,020	40	+ 0.67%	28,963	173