일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,450	20	+ 0.31%	18,401	118
12.23	6,430	30	- 0.46%	20,914	135
12.22	6,460	30	+ 0.47%	26,929	174
12.19	6,430	10	+ 0.16%	9,934	64
12.18	6,420	20	+ 0.31%	13,643	87
12.17	6,400	0	0.00%	14,735	94
12.16	6,400	20	- 0.31%	17,789	113
12.15	6,420	40	- 0.62%	22,127	142
12.12	6,460	50	+ 0.78%	28,918	186
12.11	6,410	90	+ 1.42%	24,423	156