일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,030	60	- 0.99%	65,891	396
05.18	6,090	110	- 1.77%	90,497	550
05.15	6,200	100	- 1.59%	128,702	799
05.14	6,300	10	- 0.16%	83,825	528
05.13	6,310	100	- 1.56%	95,344	604
05.12	6,410	280	- 4.19%	178,835	1,165
05.11	6,690	320	- 4.57%	152,467	1,033
05.08	7,010	170	- 2.37%	190,449	1,326
05.07	7,180	420	+ 6.21%	582,591	4,163
05.06	6,760	180	- 2.59%	197,709	1,344