일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,500	0	0.00%	14,109	92
09.04	6,500	20	+ 0.31%	9,579	62
09.03	6,480	10	- 0.15%	13,193	85
09.02	6,490	60	+ 0.93%	26,423	171
09.01	6,430	170	- 2.58%	56,074	365
08.29	6,600	20	- 0.30%	25,753	170
08.28	6,620	10	- 0.15%	21,187	140
08.27	6,630	10	- 0.15%	11,649	77
08.26	6,640	40	- 0.60%	65,988	439
08.25	6,680	40	- 0.60%	34,492	230