일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,710	20	- 0.30%	36,918	248
07.23	6,730	40	- 0.59%	18,297	123
07.22	6,770	30	- 0.44%	27,502	185
07.21	6,800	50	+ 0.74%	24,452	166
07.18	6,750	20	+ 0.30%	20,404	137
07.17	6,730	20	- 0.30%	27,230	183
07.16	6,750	30	- 0.44%	18,084	122
07.15	6,780	0	0.00%	27,384	185
07.14	6,780	0	0.00%	25,541	173
07.11	6,780	0	0.00%	38,348	260