일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,980	20	- 0.33%	19,803	118
11.06	6,000	40	+ 0.67%	13,954	84
11.05	5,960	10	- 0.17%	48,744	287
11.04	5,970	30	- 0.50%	44,837	268
11.03	6,000	100	- 1.64%	80,833	486
10.31	6,100	20	- 0.33%	33,860	207
10.30	6,120	100	- 1.61%	48,408	298
10.29	6,220	0	0.00%	34,678	216
10.28	6,220	70	- 1.11%	40,411	252
10.27	6,290	40	- 0.63%	44,938	283