| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 7,100 | 0 | 0.00% | 69,961 | 496 |
| 04.28 | 7,100 | 0 | 0.00% | 128,637 | 921 |
| 04.27 | 7,100 | 40 | + 0.57% | 125,725 | 889 |
| 04.24 | 7,060 | 100 | + 1.44% | 99,583 | 698 |
| 04.23 | 6,960 | 100 | - 1.42% | 122,224 | 854 |
| 04.22 | 7,060 | 100 | - 1.40% | 120,057 | 841 |
| 04.21 | 7,160 | 30 | + 0.42% | 200,630 | 1,445 |
| 04.20 | 7,130 | 110 | - 1.52% | 120,241 | 859 |
| 04.17 | 7,240 | 10 | + 0.14% | 150,026 | 1,077 |
| 04.16 | 7,230 | 150 | - 2.03% | 220,980 | 1,605 |