| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,990 | 40 | + 0.81% | 54,996 | 274 |
| 07.15 | 4,950 | 80 | + 1.64% | 36,581 | 181 |
| 07.14 | 4,870 | 75 | - 1.52% | 53,909 | 263 |
| 07.13 | 4,945 | 145 | - 2.85% | 59,297 | 298 |
| 07.10 | 5,090 | 135 | + 2.73% | 57,323 | 294 |
| 07.09 | 4,955 | 135 | - 2.65% | 46,468 | 232 |
| 07.08 | 5,090 | 80 | - 1.55% | 75,014 | 382 |
| 07.07 | 5,170 | 80 | - 1.52% | 75,348 | 391 |
| 07.06 | 5,250 | 80 | + 1.55% | 51,094 | 265 |
| 07.03 | 5,170 | 40 | + 0.78% | 56,179 | 287 |