일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,260	100	- 1.87%	24,233	127
08.31	5,360	40	+ 0.75%	45,172	239
08.28	5,320	20	+ 0.38%	30,450	160
08.27	5,300	20	- 0.38%	34,996	184
08.26	5,320	190	+ 3.70%	175,167	936
08.25	5,130	20	+ 0.39%	22,092	112
08.24	5,110	30	+ 0.59%	17,440	89
08.21	5,080	60	- 1.17%	31,641	160
08.20	5,140	80	- 1.53%	38,957	201
08.19	5,220	0	0.00%	94,649	488