일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,670	100	- 1.48%	143,825	959
02.25	6,770	40	- 0.59%	111,358	759
02.24	6,810	10	- 0.15%	121,859	823
02.23	6,820	110	+ 1.64%	205,846	1,396
02.20	6,710	0	0.00%	104,775	703
02.19	6,710	30	+ 0.45%	107,592	717
02.13	6,680	10	- 0.15%	59,036	392
02.12	6,690	60	+ 0.91%	188,237	1,263
02.11	6,630	70	+ 1.07%	140,566	936
02.10	6,560	40	+ 0.61%	183,230	1,203