일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,720	10	- 0.15%	18,122	121
08.21	6,730	10	- 0.15%	19,624	132
08.20	6,740	120	- 1.75%	75,931	506
08.19	6,860	10	- 0.15%	71,395	486
08.18	6,870	80	- 1.15%	80,947	554
08.14	6,950	130	+ 1.91%	164,501	1,145
08.13	6,820	0	0.00%	29,296	199
08.12	6,820	20	- 0.29%	38,260	261
08.11	6,840	80	+ 1.18%	85,346	582
08.08	6,760	150	+ 2.27%	52,907	356