일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	6,410	90	+ 1.42%	24,423	156
12.10	6,320	60	- 0.94%	19,872	126
12.09	6,380	100	- 1.54%	26,814	171
12.08	6,480	120	+ 1.89%	66,356	429
12.05	6,360	30	+ 0.47%	23,643	150
12.04	6,330	20	- 0.32%	12,138	77
12.03	6,350	50	+ 0.79%	23,425	148
12.02	6,300	20	+ 0.32%	13,643	86
12.01	6,280	40	- 0.63%	22,250	140
11.28	6,320	20	+ 0.32%	19,079	121