일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	6,940	180	- 2.53%	191,710	1,346
04.30	7,120	20	+ 0.28%	156,637	1,111
04.29	7,100	0	0.00%	69,961	496
04.28	7,100	0	0.00%	128,637	921
04.27	7,100	40	+ 0.57%	125,725	889
04.24	7,060	100	+ 1.44%	99,583	698
04.23	6,960	100	- 1.42%	122,224	854
04.22	7,060	100	- 1.40%	120,057	841
04.21	7,160	30	+ 0.42%	200,630	1,445
04.20	7,130	110	- 1.52%	120,241	859