일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,780	10	- 0.15%	32,831	222
07.09	6,790	50	+ 0.74%	30,803	209
07.08	6,740	40	+ 0.60%	15,619	105
07.07	6,700	0	0.00%	15,054	101
07.04	6,700	40	- 0.59%	20,687	139
07.03	6,740	20	+ 0.30%	21,771	146
07.02	6,720	10	- 0.15%	29,088	194
07.01	6,730	10	+ 0.15%	25,718	173
06.30	6,720	70	+ 1.05%	15,487	104
06.27	6,650	20	- 0.30%	17,998	120