일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	6,520	10	- 0.15%	143,898	936
02.06	6,530	140	- 2.10%	166,959	1,089
02.05	6,670	270	+ 4.22%	555,384	3,659
02.04	6,400	70	+ 1.11%	110,643	699
02.03	6,330	270	+ 4.46%	169,740	1,068
02.02	6,060	50	- 0.82%	62,432	380
01.30	6,110	90	- 1.45%	92,644	568
01.29	6,200	40	+ 0.65%	53,116	328
01.28	6,160	0	0.00%	27,768	171
01.27	6,160	30	- 0.49%	41,018	253