일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,300	200	- 3.64%	63,930	343
06.17	5,500	180	- 3.17%	82,545	462
06.16	5,680	330	+ 6.17%	216,337	1,229
06.15	5,350	50	+ 0.94%	113,577	618
06.12	5,300	300	+ 6.00%	92,266	486
06.11	5,000	70	- 1.38%	48,300	242
06.10	5,070	80	- 1.55%	42,197	215
06.09	5,150	110	+ 2.18%	38,903	200
06.08	5,040	180	- 3.45%	65,321	328
06.05	5,220	90	- 1.70%	56,050	294