일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,280	20	- 0.32%	30,366	189
10.02	6,300	0	0.00%	68,323	430
10.01	6,300	90	+ 1.45%	32,467	204
09.30	6,210	40	+ 0.65%	39,949	247
09.29	6,170	0	0.00%	32,009	196
09.26	6,170	100	- 1.60%	37,632	233
09.25	6,270	20	+ 0.32%	38,179	237
09.24	6,250	40	- 0.64%	27,621	173
09.23	6,290	20	+ 0.32%	49,384	308
09.22	6,270	10	- 0.16%	35,019	220