일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	6,190	70	+ 1.14%	44,484	275
01.23	6,120	30	+ 0.49%	57,975	358
01.22	6,090	20	+ 0.33%	35,668	218
01.21	6,070	100	- 1.62%	51,515	313
01.20	6,170	70	+ 1.15%	68,579	421
01.19	6,100	30	+ 0.49%	31,237	190
01.16	6,070	50	- 0.82%	37,259	227
01.15	6,120	10	- 0.16%	24,503	149
01.14	6,130	0	0.00%	31,319	192
01.13	6,130	10	+ 0.16%	50,229	307