일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,540	340	+ 5.48%	78,217	505
03.31	6,200	100	- 1.59%	57,805	361
03.30	6,300	60	- 0.94%	58,943	369
03.27	6,360	10	+ 0.16%	87,612	551
03.26	6,350	200	- 3.05%	58,769	378
03.25	6,550	90	+ 1.39%	62,806	413
03.24	6,460	50	+ 0.78%	89,073	575
03.23	6,410	260	- 3.90%	116,406	759
03.20	6,670	310	+ 4.87%	212,240	1,399
03.19	6,360	0	0.00%	69,513	442