일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,250	90	+ 1.74%	32,080	168
08.13	5,160	160	- 3.01%	50,746	266
08.12	5,320	40	+ 0.76%	133,077	710
08.11	5,280	110	+ 2.13%	59,278	311
08.10	5,170	80	+ 1.57%	34,529	177
08.07	5,090	20	+ 0.39%	13,852	71
08.06	5,070	30	- 0.59%	22,643	114
08.05	5,100	60	+ 1.19%	38,110	193
08.04	5,040	90	+ 1.82%	38,713	194
08.03	4,950	60	+ 1.23%	69,933	348