일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,975	45	- 0.90%	61,072	304
09.30	5,020	30	- 0.59%	21,464	108
09.29	5,050	0	0.00%	22,652	113
09.28	5,050	20	+ 0.40%	22,952	115
09.23	5,030	20	+ 0.40%	27,722	138
09.22	5,010	60	- 1.18%	22,127	111
09.21	5,070	10	- 0.20%	58,367	294
09.18	5,080	10	+ 0.20%	25,091	127
09.17	5,070	70	- 1.36%	38,429	194
09.16	5,140	10	+ 0.20%	22,281	113