일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,170	40	+ 0.78%	56,179	287
07.02	5,130	70	- 1.35%	72,257	376
07.01	5,200	240	+ 4.84%	90,020	467
06.30	4,960	190	- 3.69%	71,100	357
06.29	5,150	465	+ 9.93%	117,920	593
06.26	4,685	155	- 3.20%	118,806	560
06.25	4,840	20	+ 0.42%	56,499	276
06.24	4,820	35	- 0.72%	82,749	401
06.23	4,855	235	- 4.62%	104,875	522
06.22	5,090	90	- 1.74%	32,173	164