시간	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	7,870	80	- 1.01%	84,554	666
12.02	7,950	40	- 0.50%	84,823	674
12.01	7,990	30	- 0.37%	104,710	838
11.30	8,020	40	+ 0.50%	157,253	1,264
11.27	7,980	110	+ 1.40%	124,154	984
11.26	7,870	20	- 0.25%	143,068	1,129
11.25	7,890	0	0.00%	157,366	1,242
11.24	7,890	170	+ 2.20%	271,449	2,148
11.23	7,720	0	0.00%	110,213	856
11.20	7,720	10	+ 0.13%	51,371	397