시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.03 7,870 80 - 1.01% 84,554 666
12.02 7,950 40 - 0.50% 84,823 674
12.01 7,990 30 - 0.37% 104,710 838
11.30 8,020 40 + 0.50% 157,253 1,264
11.27 7,980 110 + 1.40% 124,154 984
11.26 7,870 20 - 0.25% 143,068 1,129
11.25 7,890 0 0.00% 157,366 1,242
11.24 7,890 170 + 2.20% 271,449 2,148
11.23 7,720 0 0.00% 110,213 856
11.20 7,720 10 + 0.13% 51,371 397