일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 9,410 | 0 | 0.00% | 199,393 | 1,877 |
08.11 | 9,410 | 290 | + 3.18% | 474,311 | 4,447 |
08.10 | 9,120 | 20 | + 0.22% | 432,843 | 3,997 |
08.09 | 9,100 | 100 | + 1.11% | 246,390 | 2,243 |
08.08 | 9,000 | 170 | - 1.85% | 182,901 | 1,650 |
08.05 | 9,170 | 140 | + 1.55% | 374,792 | 3,417 |
08.04 | 9,030 | 130 | + 1.46% | 4,524,935 | 43,512 |
08.03 | 8,900 | 70 | + 0.79% | 102,085 | 912 |
08.02 | 8,830 | 170 | - 1.89% | 127,524 | 1,134 |
08.01 | 9,000 | 90 | + 1.01% | 141,159 | 1,262 |