| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 7,370 | 70 | - 0.94% | 26,746 | 198 |
| 04.25 | 7,440 | 30 | - 0.40% | 12,469 | 93 |
| 04.24 | 7,470 | 50 | + 0.67% | 20,593 | 153 |
| 04.23 | 7,420 | 30 | - 0.40% | 22,479 | 167 |
| 04.22 | 7,450 | 50 | - 0.67% | 18,769 | 140 |
| 04.19 | 7,500 | 0 | 0.00% | 24,408 | 182 |
| 04.18 | 7,500 | 150 | + 2.04% | 30,310 | 225 |
| 04.17 | 7,350 | 10 | - 0.14% | 28,744 | 212 |
| 04.16 | 7,360 | 130 | - 1.74% | 56,832 | 420 |
| 04.15 | 7,490 | 60 | - 0.80% | 29,138 | 217 |