일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,410	0	0.00%	199,393	1,877
08.11	9,410	290	+ 3.18%	474,311	4,447
08.10	9,120	20	+ 0.22%	432,843	3,997
08.09	9,100	100	+ 1.11%	246,390	2,243
08.08	9,000	170	- 1.85%	182,901	1,650
08.05	9,170	140	+ 1.55%	374,792	3,417
08.04	9,030	130	+ 1.46%	4,524,935	43,512
08.03	8,900	70	+ 0.79%	102,085	912
08.02	8,830	170	- 1.89%	127,524	1,134
08.01	9,000	90	+ 1.01%	141,159	1,262