일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 9,410 0 0.00% 199,393 1,877
08.11 9,410 290 + 3.18% 474,311 4,447
08.10 9,120 20 + 0.22% 432,843 3,997
08.09 9,100 100 + 1.11% 246,390 2,243
08.08 9,000 170 - 1.85% 182,901 1,650
08.05 9,170 140 + 1.55% 374,792 3,417
08.04 9,030 130 + 1.46% 4,524,935 43,512
08.03 8,900 70 + 0.79% 102,085 912
08.02 8,830 170 - 1.89% 127,524 1,134
08.01 9,000 90 + 1.01% 141,159 1,262