| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,420 | 0 | 0.00% | 81,778 | 197 |
| 01.29 | 2,420 | 10 | + 0.42% | 98,925 | 237 |
| 01.28 | 2,410 | 35 | - 1.43% | 143,870 | 348 |
| 01.27 | 2,445 | 5 | - 0.20% | 65,580 | 160 |
| 01.26 | 2,450 | 45 | + 1.87% | 87,308 | 212 |
| 01.23 | 2,405 | 15 | + 0.63% | 111,791 | 267 |
| 01.22 | 2,390 | 15 | - 0.62% | 182,084 | 436 |
| 01.21 | 2,405 | 45 | - 1.84% | 58,255 | 141 |
| 01.20 | 2,450 | 20 | + 0.82% | 35,731 | 87 |
| 01.19 | 2,430 | 5 | - 0.21% | 118,813 | 287 |