일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,830	10	+ 0.36%	73,419	208
08.06	2,820	5	+ 0.18%	71,035	200
08.05	2,815	10	+ 0.36%	64,421	181
08.04	2,805	0	0.00%	77,387	218
08.01	2,805	75	- 2.60%	148,585	417
07.31	2,880	30	+ 1.05%	120,350	346
07.30	2,850	0	0.00%	95,798	274
07.29	2,850	5	- 0.18%	69,252	196
07.28	2,855	15	- 0.52%	50,195	143
07.25	2,870	25	- 0.86%	94,616	272