일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,915	25	- 1.29%	133,368	256
09.30	1,940	10	- 0.51%	61,624	120
09.29	1,950	35	- 1.76%	77,831	152
09.28	1,985	76	+ 3.98%	179,171	352
09.23	1,909	21	- 1.09%	106,229	205
09.22	1,930	24	- 1.23%	101,687	198
09.21	1,954	22	- 1.11%	140,477	275
09.18	1,976	59	- 2.90%	424,173	842
09.17	2,035	10	+ 0.49%	140,311	283
09.16	2,025	15	- 0.74%	147,697	299