일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,635	15	- 0.57%	920,584	2,434
03.10	2,650	185	- 6.53%	1,898,817	5,152
03.09	2,835	90	+ 3.28%	13,187,994	40,991
03.06	2,745	95	- 3.35%	3,669,164	10,362
03.05	2,840	30	- 1.05%	6,652,905	18,719
03.04	2,870	195	+ 7.29%	26,466,617	78,884
03.03	2,675	65	+ 2.49%	2,896,872	7,856
02.27	2,610	5	+ 0.19%	118,189	305
02.26	2,605	50	- 1.88%	198,232	518
02.25	2,655	20	+ 0.76%	230,505	609