일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,470	5	+ 0.20%	137,398	334
05.15	2,465	60	- 2.38%	309,234	761
05.14	2,525	5	+ 0.20%	203,314	513
05.13	2,520	60	- 2.33%	164,557	424
05.12	2,580	30	- 1.15%	239,009	620
05.11	2,610	70	- 2.61%	241,849	638
05.08	2,680	10	- 0.37%	156,859	419
05.07	2,690	60	- 2.18%	297,887	800
05.06	2,750	90	- 3.17%	572,868	1,581
05.04	2,840	10	+ 0.35%	239,529	675