일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,040	190	- 8.52%	1,150,908	2,386
08.18	2,230	65	+ 3.00%	1,177,099	2,589
08.14	2,165	15	+ 0.70%	1,087,455	2,330
08.13	2,150	15	+ 0.70%	632,020	1,342
08.12	2,135	5	+ 0.24%	659,542	1,403
08.11	2,130	15	+ 0.71%	2,791,881	6,048
08.10	2,115	5	+ 0.24%	687,989	1,460
08.07	2,110	35	- 1.63%	1,301,050	2,785
08.06	2,145	50	- 2.28%	2,990,766	6,655
08.05	2,195	35	+ 1.62%	1,349,164	2,944