| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 1,989 | 386 | - 16.25% | 11,726,898 | 26,024 |
| 07.20 | 2,375 | 548 | + 30.00% | 7,439,409 | 16,349 |
| 07.16 | 1,827 | 46 | - 2.46% | 1,305,136 | 2,497 |
| 07.15 | 1,873 | 19 | - 1.00% | 822,889 | 1,505 |
| 07.14 | 1,892 | 154 | + 8.86% | 5,042,540 | 10,216 |
| 07.13 | 1,738 | 24 | + 1.40% | 35,359 | 61 |
| 07.10 | 1,714 | 15 | + 0.88% | 53,156 | 92 |
| 07.09 | 1,699 | 9 | + 0.53% | 47,800 | 81 |
| 07.08 | 1,690 | 52 | - 2.99% | 62,640 | 108 |
| 07.07 | 1,742 | 10 | + 0.58% | 43,230 | 75 |