일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,545	20	- 0.78%	90,326	230
10.23	2,565	10	- 0.39%	40,108	103
10.22	2,575	15	- 0.58%	76,930	197
10.21	2,590	40	- 1.52%	125,808	328
10.20	2,630	10	+ 0.38%	73,834	194
10.17	2,620	0	0.00%	99,394	259
10.16	2,620	20	- 0.76%	71,619	189
10.15	2,640	55	+ 2.13%	387,250	1,036
10.14	2,585	5	+ 0.19%	51,821	133
10.13	2,580	5	+ 0.19%	189,146	481