일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,525	15	+ 0.60%	433,443	1,091
02.06	2,510	55	+ 2.24%	3,452,838	9,123
02.05	2,455	15	+ 0.62%	72,925	178
02.04	2,440	60	+ 2.52%	170,115	410
02.03	2,380	15	+ 0.63%	113,662	269
02.02	2,365	55	- 2.27%	126,709	302
01.30	2,420	0	0.00%	81,778	197
01.29	2,420	10	+ 0.42%	98,925	237
01.28	2,410	35	- 1.43%	143,870	348
01.27	2,445	5	- 0.20%	65,580	160