일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,740	45	- 1.62%	298,802	823
04.06	2,785	50	+ 1.83%	1,202,670	3,381
04.03	2,735	70	+ 2.63%	285,587	777
04.02	2,665	55	- 2.02%	643,692	1,730
04.01	2,720	0	0.00%	376,345	1,010
03.31	2,720	55	- 1.98%	319,127	868
03.30	2,775	55	+ 2.02%	584,801	1,611
03.27	2,720	85	- 3.03%	427,559	1,163
03.26	2,805	60	+ 2.19%	507,316	1,412
03.25	2,745	20	+ 0.73%	260,596	708