일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,960	25	+ 0.85%	92,344	271
07.09	2,935	15	+ 0.51%	83,302	245
07.08	2,920	5	+ 0.17%	131,753	387
07.07	2,915	25	- 0.85%	55,053	160
07.04	2,940	5	- 0.17%	96,000	280
07.03	2,945	5	+ 0.17%	75,082	221
07.02	2,940	30	+ 1.03%	82,558	239
07.01	2,910	35	+ 1.22%	77,543	224
06.30	2,875	50	+ 1.77%	188,249	539
06.27	2,825	30	- 1.05%	114,255	324