일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,510	30	- 1.18%	32,437	82
12.30	2,540	10	- 0.39%	19,676	50
12.29	2,550	30	+ 1.19%	30,513	77
12.26	2,520	0	0.00%	42,265	106
12.24	2,520	10	- 0.40%	21,830	55
12.23	2,530	25	- 0.98%	38,407	97
12.22	2,555	10	- 0.39%	49,283	126
12.19	2,565	25	+ 0.98%	44,310	113
12.18	2,540	10	+ 0.40%	57,359	145
12.17	2,530	20	+ 0.80%	70,213	178