일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,505	45	- 1.77%	108,200	273
10.29	2,550	10	- 0.39%	100,452	256
10.28	2,560	15	+ 0.59%	33,663	86
10.27	2,545	0	0.00%	62,995	161
10.24	2,545	20	- 0.78%	90,326	230
10.23	2,565	10	- 0.39%	40,108	103
10.22	2,575	15	- 0.58%	76,930	197
10.21	2,590	40	- 1.52%	125,808	328
10.20	2,630	10	+ 0.38%	73,834	194
10.17	2,620	0	0.00%	99,394	259