일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,732	23	- 1.31%	82,048	143
07.03	1,755	3	+ 0.17%	56,637	99
07.02	1,752	14	- 0.79%	27,289	48
07.01	1,766	14	+ 0.80%	76,304	135
06.30	1,752	2	+ 0.11%	50,307	87
06.29	1,750	100	+ 6.06%	68,967	118
06.26	1,650	75	- 4.35%	129,740	216
06.25	1,725	26	- 1.49%	46,088	81
06.24	1,751	11	+ 0.63%	77,566	136
06.23	1,740	111	- 6.00%	138,970	248