일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,575	35	- 1.34%	101,681	262
10.02	2,610	5	+ 0.19%	39,374	103
10.01	2,605	5	- 0.19%	35,773	93
09.30	2,610	35	- 1.32%	37,387	98
09.29	2,645	35	+ 1.34%	44,269	116
09.26	2,610	45	- 1.70%	60,392	158
09.25	2,655	5	- 0.19%	26,678	71
09.24	2,660	0	0.00%	53,374	141
09.23	2,660	15	- 0.56%	99,265	263
09.22	2,675	10	- 0.37%	69,866	186