| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,390 | 15 | - 0.62% | 182,084 | 436 |
| 01.21 | 2,405 | 45 | - 1.84% | 58,255 | 141 |
| 01.20 | 2,450 | 20 | + 0.82% | 35,731 | 87 |
| 01.19 | 2,430 | 5 | - 0.21% | 118,813 | 287 |
| 01.16 | 2,435 | 25 | - 1.02% | 91,838 | 224 |
| 01.15 | 2,460 | 10 | - 0.41% | 44,481 | 109 |
| 01.14 | 2,470 | 20 | + 0.82% | 34,859 | 85 |
| 01.13 | 2,450 | 10 | + 0.41% | 43,951 | 107 |
| 01.12 | 2,440 | 15 | - 0.61% | 60,600 | 148 |
| 01.09 | 2,455 | 15 | + 0.62% | 15,415 | 38 |