일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,700	15	+ 0.56%	46,179	124
09.04	2,685	35	+ 1.32%	34,629	93
09.03	2,650	0	0.00%	34,971	93
09.02	2,650	15	+ 0.57%	42,476	112
09.01	2,635	65	- 2.41%	72,286	193
08.29	2,700	5	- 0.19%	58,947	159
08.28	2,705	25	- 0.92%	59,191	161
08.27	2,730	0	0.00%	59,611	163
08.26	2,730	25	- 0.91%	40,043	110
08.25	2,755	5	- 0.18%	44,105	122