일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,892	98	- 4.93%	99,599	189
06.05	1,990	5	- 0.25%	68,195	136
06.04	1,995	40	- 1.97%	115,936	233
06.02	2,035	45	- 2.16%	190,594	382
06.01	2,080	90	- 4.15%	151,581	317
05.29	2,170	80	- 3.56%	170,856	371
05.28	2,250	15	+ 0.67%	159,926	356
05.27	2,235	95	- 4.08%	237,263	536
05.26	2,330	35	- 1.48%	150,583	350
05.22	2,365	30	+ 1.29%	114,839	270