일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,840	30	- 1.05%	6,652,905	18,719
03.04	2,870	195	+ 7.29%	26,466,617	78,884
03.03	2,675	65	+ 2.49%	2,896,872	7,856
02.27	2,610	5	+ 0.19%	118,189	305
02.26	2,605	50	- 1.88%	198,232	518
02.25	2,655	20	+ 0.76%	230,505	609
02.24	2,635	0	0.00%	136,646	360
02.23	2,635	60	+ 2.33%	444,889	1,173
02.20	2,575	40	+ 1.58%	208,887	534
02.19	2,535	35	+ 1.40%	239,683	601