일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,555	10	- 0.39%	49,283	126
12.19	2,565	25	+ 0.98%	44,310	113
12.18	2,540	10	+ 0.40%	57,359	145
12.17	2,530	20	+ 0.80%	70,213	178
12.16	2,510	5	- 0.20%	121,392	307
12.15	2,515	25	+ 1.00%	59,962	150
12.12	2,490	0	0.00%	53,689	133
12.11	2,490	0	0.00%	26,845	67
12.10	2,490	10	- 0.40%	12,649	32
12.09	2,500	10	- 0.40%	55,921	138