일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,895	0	0.00%	90,445	261
07.23	2,895	5	- 0.17%	76,030	220
07.22	2,900	40	- 1.36%	89,340	260
07.21	2,940	20	+ 0.69%	69,289	203
07.18	2,920	5	- 0.17%	68,037	198
07.17	2,925	0	0.00%	55,552	162
07.16	2,925	35	- 1.18%	64,707	190
07.15	2,960	0	0.00%	82,793	244
07.14	2,960	15	+ 0.51%	73,295	216
07.11	2,945	15	- 0.51%	105,916	310