일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,845	10	- 0.35%	313,758	892
04.20	2,855	0	0.00%	527,728	1,518
04.17	2,855	5	- 0.18%	398,180	1,136
04.16	2,860	55	+ 1.96%	451,259	1,286
04.15	2,805	35	- 1.23%	429,660	1,196
04.14	2,840	25	- 0.87%	460,223	1,292
04.13	2,865	75	+ 2.69%	785,242	2,240
04.10	2,790	70	+ 2.57%	346,603	960
04.09	2,720	75	+ 2.84%	557,414	1,519
04.08	2,645	95	- 3.47%	575,086	1,524