일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,425	35	- 1.42%	54,545	133
11.18	2,460	35	- 1.40%	33,148	81
11.17	2,495	5	- 0.20%	33,108	82
11.14	2,500	20	- 0.79%	39,919	99
11.13	2,520	20	+ 0.80%	25,878	65
11.12	2,500	25	+ 1.01%	41,646	104
11.11	2,475	10	+ 0.41%	28,313	70
11.10	2,465	25	+ 1.03%	25,543	63
11.07	2,440	10	- 0.41%	71,594	172
11.06	2,450	20	+ 0.82%	33,407	81