일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,500	10	- 0.40%	55,921	138
12.08	2,510	5	- 0.20%	32,100	80
12.05	2,515	25	+ 1.00%	52,348	130
12.04	2,490	15	+ 0.61%	29,813	74
12.03	2,475	0	0.00%	31,239	78
12.02	2,475	10	- 0.40%	24,653	61
12.01	2,485	10	- 0.40%	38,969	97
11.28	2,495	25	+ 1.01%	33,932	84
11.27	2,470	10	- 0.40%	21,083	52
11.26	2,480	55	+ 2.27%	36,650	91