일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,760	10	+ 0.36%	48,428	133
08.21	2,750	5	- 0.18%	56,974	157
08.20	2,755	10	+ 0.36%	114,246	310
08.19	2,745	45	- 1.61%	72,748	201
08.18	2,790	25	- 0.89%	74,467	208
08.14	2,815	5	+ 0.18%	93,740	263
08.13	2,810	20	- 0.71%	84,048	236
08.12	2,830	5	+ 0.18%	72,281	205
08.11	2,825	10	- 0.35%	55,574	158
08.08	2,835	5	+ 0.18%	52,247	148