일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,335	30	- 1.27%	150,344	354
05.20	2,365	55	- 2.27%	174,531	411
05.19	2,420	50	- 2.02%	145,942	353
05.18	2,470	5	+ 0.20%	137,398	334
05.15	2,465	60	- 2.38%	309,234	761
05.14	2,525	5	+ 0.20%	203,314	513
05.13	2,520	60	- 2.33%	164,557	424
05.12	2,580	30	- 1.15%	239,009	620
05.11	2,610	70	- 2.61%	241,849	638
05.08	2,680	10	- 0.37%	156,859	419