일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,035	45	- 2.16%	190,594	382
06.01	2,080	90	- 4.15%	151,581	317
05.29	2,170	80	- 3.56%	170,856	371
05.28	2,250	15	+ 0.67%	159,926	356
05.27	2,235	95	- 4.08%	237,263	536
05.26	2,330	35	- 1.48%	150,583	350
05.22	2,365	30	+ 1.29%	114,839	270
05.21	2,335	30	- 1.27%	150,344	354
05.20	2,365	55	- 2.27%	174,531	411
05.19	2,420	50	- 2.02%	145,942	353