일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,720	85	- 3.03%	427,559	1,163
03.26	2,805	60	+ 2.19%	507,316	1,412
03.25	2,745	20	+ 0.73%	260,596	708
03.24	2,725	10	+ 0.37%	359,011	977
03.23	2,715	60	- 2.16%	820,771	2,285
03.20	2,775	20	+ 0.73%	374,198	1,036
03.19	2,755	45	+ 1.66%	596,192	1,639
03.18	2,710	100	- 3.56%	529,639	1,438
03.17	2,810	45	+ 1.63%	818,196	2,233
03.16	2,765	20	- 0.72%	1,385,752	3,938