일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,070	75	- 3.50%	1,382,909	3,012
09.01	2,145	35	- 1.61%	351,647	759
08.31	2,180	10	- 0.46%	536,635	1,185
08.28	2,190	80	+ 3.79%	475,020	1,029
08.27	2,110	70	+ 3.43%	650,842	1,389
08.26	2,040	35	- 1.69%	286,778	585
08.25	2,075	25	+ 1.22%	391,260	800
08.24	2,050	70	- 3.30%	542,623	1,135
08.21	2,120	30	+ 1.44%	1,874,877	4,002
08.20	2,090	50	+ 2.45%	359,831	741