일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,869	14	+ 0.76%	39,510	73
10.16	1,855	41	+ 2.26%	49,965	92
10.15	1,814	41	- 2.21%	118,824	214
10.14	1,855	18	+ 0.98%	38,950	72
10.13	1,837	37	- 1.97%	116,781	213
10.12	1,874	30	- 1.58%	89,773	170
10.08	1,904	13	- 0.68%	89,519	171
10.07	1,917	2	+ 0.10%	52,322	100
10.06	1,915	26	- 1.34%	84,616	163
10.02	1,941	26	+ 1.36%	92,699	180