일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,455	15	+ 0.62%	15,415	38
01.08	2,440	15	+ 0.62%	30,997	75
01.07	2,425	65	- 2.61%	104,178	254
01.06	2,490	10	+ 0.40%	44,626	110
01.05	2,480	30	- 1.20%	49,409	123
01.02	2,510	30	- 1.18%	32,437	82
12.30	2,540	10	- 0.39%	19,676	50
12.29	2,550	30	+ 1.19%	30,513	77
12.26	2,520	0	0.00%	42,265	106
12.24	2,520	10	- 0.40%	21,830	55