일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,685	5	- 0.19%	67,518	181
09.18	2,690	10	+ 0.37%	73,743	198
09.17	2,680	0	0.00%	52,343	140
09.16	2,680	15	- 0.56%	65,917	177
09.15	2,695	5	- 0.19%	85,155	229
09.12	2,700	0	0.00%	108,565	293
09.11	2,700	25	- 0.92%	48,454	131
09.10	2,725	0	0.00%	31,003	84
09.09	2,725	0	0.00%	41,362	112
09.08	2,725	25	+ 0.93%	40,146	109