일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,040	5	+ 0.25%	141,587	287
09.14	2,035	35	- 1.69%	217,547	446
09.11	2,070	0	0.00%	509,020	1,068
09.10	2,070	15	+ 0.73%	2,248,303	4,815
09.09	2,055	15	+ 0.74%	166,267	340
09.08	2,040	5	- 0.24%	232,849	473
09.07	2,045	15	- 0.73%	169,219	346
09.04	2,060	0	0.00%	146,791	303
09.03	2,060	10	- 0.48%	284,918	591
09.02	2,070	75	- 3.50%	1,382,909	3,012