일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,830	20	+ 0.71%	666,204	1,889
04.29	2,810	25	+ 0.90%	108,597	305
04.28	2,785	40	- 1.42%	185,058	516
04.27	2,825	10	+ 0.36%	158,466	448
04.24	2,815	5	+ 0.18%	141,929	399
04.23	2,810	20	- 0.71%	221,763	624
04.22	2,830	15	- 0.53%	256,964	731
04.21	2,845	10	- 0.35%	313,758	892
04.20	2,855	0	0.00%	527,728	1,518
04.17	2,855	5	- 0.18%	398,180	1,136