일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,440	10	- 0.41%	71,594	172
11.06	2,450	20	+ 0.82%	33,407	81
11.05	2,430	40	- 1.62%	64,998	157
11.04	2,470	15	+ 0.61%	56,776	139
11.03	2,455	30	- 1.21%	90,016	222
10.31	2,485	20	- 0.80%	96,811	241
10.30	2,505	45	- 1.77%	108,200	273
10.29	2,550	10	- 0.39%	100,452	256
10.28	2,560	15	+ 0.59%	33,663	86
10.27	2,545	0	0.00%	62,995	161