일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,160	140	+ 6.93%	3,373,211	7,314
08.03	2,020	100	- 4.72%	1,321,755	2,762
07.31	2,120	35	+ 1.68%	2,312,090	4,820
07.30	2,085	215	+ 11.50%	4,815,605	9,899
07.29	1,870	58	- 3.01%	7,178,428	14,705
07.28	1,928	117	- 5.72%	11,251,197	24,469
07.27	2,045	295	- 12.61%	2,558,671	5,592
07.24	2,340	270	+ 13.04%	29,006,700	69,181
07.23	2,070	45	+ 2.22%	11,473,203	24,988
07.22	2,025	36	+ 1.81%	3,088,985	6,307