일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,975	30	- 1.50%	80,390	159
06.17	2,005	10	+ 0.50%	55,774	112
06.16	1,995	20	+ 1.01%	58,069	115
06.15	1,975	40	- 1.99%	109,117	217
06.12	2,015	45	+ 2.28%	101,906	204
06.11	1,970	64	+ 3.36%	138,495	270
06.10	1,906	22	- 1.14%	60,852	116
06.09	1,928	36	+ 1.90%	80,742	155
06.08	1,892	98	- 4.93%	99,599	189
06.05	1,990	5	- 0.25%	68,195	136