일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,605	50	- 1.88%	198,232	518
02.25	2,655	20	+ 0.76%	230,505	609
02.24	2,635	0	0.00%	136,646	360
02.23	2,635	60	+ 2.33%	444,889	1,173
02.20	2,575	40	+ 1.58%	208,887	534
02.19	2,535	35	+ 1.40%	239,683	601
02.13	2,500	15	- 0.60%	118,855	297
02.12	2,515	15	- 0.59%	123,056	310
02.11	2,530	0	0.00%	194,606	491
02.10	2,530	5	+ 0.20%	151,346	381