일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,775	20	+ 0.73%	374,198	1,036
03.19	2,755	45	+ 1.66%	596,192	1,639
03.18	2,710	100	- 3.56%	529,639	1,438
03.17	2,810	45	+ 1.63%	818,196	2,233
03.16	2,765	20	- 0.72%	1,385,752	3,938
03.13	2,785	100	+ 3.72%	3,410,659	9,755
03.12	2,685	50	+ 1.90%	1,165,135	3,135
03.11	2,635	15	- 0.57%	920,584	2,434
03.10	2,650	185	- 6.53%	1,898,817	5,152
03.09	2,835	90	+ 3.28%	13,187,994	40,991