일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,827	46	- 2.46%	1,305,136	2,497
07.15	1,873	19	- 1.00%	822,889	1,505
07.14	1,892	154	+ 8.86%	5,042,540	10,216
07.13	1,738	24	+ 1.40%	35,359	61
07.10	1,714	15	+ 0.88%	53,156	92
07.09	1,699	9	+ 0.53%	47,800	81
07.08	1,690	52	- 2.99%	62,640	108
07.07	1,742	10	+ 0.58%	43,230	75
07.06	1,732	23	- 1.31%	82,048	143
07.03	1,755	3	+ 0.17%	56,637	99