일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,800	0	0.00%	24,819	243
08.06	9,800	20	+ 0.20%	7,500	73
08.05	9,780	90	+ 0.93%	15,870	155
08.04	9,690	20	- 0.21%	12,685	123
08.01	9,710	210	- 2.12%	37,539	366
07.31	9,920	170	+ 1.74%	57,061	566
07.30	9,750	10	+ 0.10%	14,189	139
07.29	9,740	20	+ 0.21%	16,387	159
07.28	9,720	50	- 0.51%	50,909	492
07.25	9,770	40	+ 0.41%	13,928	135