일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	9,980	10	- 0.10%	61,645	616
04.16	9,990	30	+ 0.30%	67,936	677
04.15	9,960	60	- 0.60%	100,466	995
04.14	10,020	70	+ 0.70%	140,267	1,401
04.13	9,950	110	+ 1.12%	451,998	4,555
04.10	9,840	140	+ 1.44%	70,677	692
04.09	9,700	80	+ 0.83%	57,607	555
04.08	9,620	160	- 1.64%	133,938	1,291
04.07	9,780	40	- 0.41%	81,573	795
04.06	9,820	70	- 0.71%	114,380	1,126