일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,230	10	+ 0.11%	13,359	123
11.25	9,220	20	+ 0.22%	5,512	51
11.24	9,200	30	- 0.33%	7,509	69
11.21	9,230	10	- 0.11%	20,159	185
11.20	9,240	100	+ 1.09%	5,709	53
11.19	9,140	100	- 1.08%	11,288	103
11.18	9,240	70	- 0.75%	32,966	303
11.17	9,310	40	- 0.43%	5,333	49
11.14	9,350	50	- 0.53%	15,758	147
11.13	9,400	0	0.00%	12,755	120