일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,550	90	- 0.93%	16,064	153
10.02	9,640	20	+ 0.21%	12,510	121
10.01	9,620	0	0.00%	11,238	108
09.30	9,620	40	- 0.41%	6,626	64
09.29	9,660	0	0.00%	9,784	95
09.26	9,660	70	- 0.72%	53,148	519
09.25	9,730	90	+ 0.93%	11,522	112
09.24	9,640	110	- 1.13%	28,759	278
09.23	9,750	120	+ 1.25%	37,694	367
09.22	9,630	20	- 0.21%	20,850	200