일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,300	80	- 0.85%	25,415	238
06.17	9,380	20	- 0.21%	31,585	299
06.16	9,400	190	+ 2.06%	112,093	1,054
06.15	9,210	110	+ 1.21%	48,386	446
06.12	9,100	20	+ 0.22%	102,989	938
06.11	9,080	80	+ 0.89%	28,178	254
06.10	9,000	0	0.00%	29,962	268
06.09	9,000	90	+ 1.01%	29,493	266
06.08	8,910	90	- 1.00%	62,080	550
06.05	9,000	50	+ 0.56%	25,170	225