| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,140 | 50 | + 0.55% | 21,698 | 198 |
| 01.23 | 9,090 | 20 | + 0.22% | 16,546 | 150 |
| 01.22 | 9,070 | 20 | + 0.22% | 11,776 | 107 |
| 01.21 | 9,050 | 10 | - 0.11% | 16,141 | 146 |
| 01.20 | 9,060 | 100 | + 1.12% | 23,597 | 214 |
| 01.19 | 8,960 | 20 | - 0.22% | 28,445 | 254 |
| 01.16 | 8,980 | 0 | 0.00% | 36,606 | 328 |
| 01.15 | 8,980 | 0 | 0.00% | 20,789 | 187 |
| 01.14 | 8,980 | 10 | - 0.11% | 15,137 | 136 |
| 01.13 | 8,990 | 70 | - 0.77% | 36,587 | 329 |