일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,540	70	- 0.73%	22,354	213
09.04	9,610	20	- 0.21%	6,619	64
09.03	9,630	40	+ 0.42%	12,007	115
09.02	9,590	60	+ 0.63%	7,168	68
09.01	9,530	160	- 1.65%	23,709	226
08.29	9,690	70	- 0.72%	13,958	136
08.28	9,760	60	+ 0.62%	12,530	122
08.27	9,700	20	+ 0.21%	7,623	74
08.26	9,680	10	- 0.10%	23,176	225
08.25	9,690	10	+ 0.10%	13,947	135