일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,560	190	+ 2.03%	60,073	571
03.31	9,370	100	- 1.06%	85,179	803
03.30	9,470	10	- 0.11%	139,408	1,322
03.27	9,480	70	- 0.73%	87,029	816
03.26	9,550	70	+ 0.74%	138,000	1,317
03.25	9,480	160	+ 1.72%	60,776	569
03.24	9,320	40	- 0.43%	127,907	1,196
03.23	9,360	230	- 2.40%	115,526	1,092
03.20	9,590	10	+ 0.10%	116,403	1,115
03.19	9,580	10	+ 0.10%	148,252	1,434