일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,010	110	- 1.21%	72,891	656
05.28	9,120	0	0.00%	82,757	755
05.27	9,120	180	- 1.94%	67,484	617
05.26	9,300	120	- 1.27%	52,211	488
05.22	9,420	200	+ 2.17%	26,400	247
05.21	9,220	60	- 0.65%	74,908	698
05.20	9,280	200	- 2.11%	75,167	702
05.19	9,480	70	- 0.73%	41,892	399
05.18	9,550	80	- 0.83%	65,328	626
05.15	9,630	160	- 1.63%	108,770	1,053