일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	9,950	110	+ 1.12%	451,998	4,555
04.10	9,840	140	+ 1.44%	70,677	692
04.09	9,700	80	+ 0.83%	57,607	555
04.08	9,620	160	- 1.64%	133,938	1,291
04.07	9,780	40	- 0.41%	81,573	795
04.06	9,820	70	- 0.71%	114,380	1,126
04.03	9,890	270	+ 2.81%	230,539	2,261
04.02	9,620	60	+ 0.63%	120,386	1,151
04.01	9,560	190	+ 2.03%	60,073	571
03.31	9,370	100	- 1.06%	85,179	803