일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,310	10	+ 0.11%	5,370	50
12.04	9,300	10	- 0.11%	5,407	50
12.03	9,310	0	0.00%	11,032	103
12.02	9,310	20	+ 0.22%	8,819	82
12.01	9,290	60	+ 0.65%	13,962	130
11.28	9,230	20	+ 0.22%	9,317	86
11.27	9,210	20	- 0.22%	9,090	84
11.26	9,230	10	+ 0.11%	13,359	123
11.25	9,220	20	+ 0.22%	5,512	51
11.24	9,200	30	- 0.33%	7,509	69