일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,270	80	+ 0.87%	26,105	240
08.13	9,190	30	- 0.33%	16,835	154
08.12	9,220	110	- 1.18%	43,181	398
08.11	9,330	10	+ 0.11%	16,089	150
08.10	9,320	130	+ 1.42%	27,752	256
08.07	9,190	10	- 0.11%	13,430	123
08.06	9,200	10	+ 0.11%	25,322	233
08.05	9,190	40	+ 0.44%	31,931	294
08.04	9,150	40	+ 0.44%	34,248	313
08.03	9,110	10	+ 0.11%	25,045	229