일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,010	10	+ 0.11%	7,116	64
09.30	9,000	10	- 0.11%	6,798	61
09.29	9,010	10	+ 0.11%	6,303	57
09.28	9,000	20	+ 0.22%	10,206	92
09.23	8,980	10	+ 0.11%	13,187	118
09.22	8,970	10	- 0.11%	16,016	144
09.21	8,980	20	- 0.22%	17,702	159
09.18	9,000	10	- 0.11%	11,671	105
09.17	9,010	30	+ 0.33%	14,002	126
09.16	8,980	90	- 0.99%	20,030	180