일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,730	140	- 1.42%	40,689	398
07.23	9,870	60	- 0.60%	28,032	276
07.22	9,930	160	- 1.59%	45,048	448
07.21	10,090	40	+ 0.40%	64,003	647
07.18	10,050	50	+ 0.50%	32,425	325
07.17	10,000	0	0.00%	33,710	337
07.16	10,000	70	- 0.70%	45,629	456
07.15	10,070	20	+ 0.20%	56,174	565
07.14	10,050	20	- 0.20%	24,896	251
07.11	10,070	20	+ 0.20%	30,379	305