일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,650	140	- 1.43%	13,747	133
09.18	9,790	50	+ 0.51%	33,901	331
09.17	9,740	0	0.00%	18,285	177
09.16	9,740	130	+ 1.35%	31,186	303
09.15	9,610	70	+ 0.73%	25,298	242
09.12	9,540	80	+ 0.85%	19,556	186
09.11	9,460	40	- 0.42%	13,324	126
09.10	9,500	70	+ 0.74%	32,495	306
09.09	9,430	30	- 0.32%	12,954	122
09.08	9,460	80	- 0.84%	15,195	145