일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,570	70	- 0.73%	38,627	370
10.23	9,640	40	- 0.41%	18,947	183
10.22	9,680	10	- 0.10%	9,539	92
10.21	9,690	0	0.00%	19,176	185
10.20	9,690	160	+ 1.68%	27,863	269
10.17	9,530	110	- 1.14%	15,798	151
10.16	9,640	40	- 0.41%	13,093	126
10.15	9,680	130	+ 1.36%	13,357	129
10.14	9,550	0	0.00%	15,511	148
10.13	9,550	0	0.00%	18,287	174