일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	9,610	20	- 0.21%	1,496,691	14,871
02.06	9,630	480	+ 5.25%	2,900,021	28,700
02.05	9,150	60	+ 0.66%	38,969	357
02.04	9,090	80	+ 0.89%	27,563	249
02.03	9,010	30	+ 0.33%	22,511	202
02.02	8,980	50	- 0.55%	30,644	275
01.30	9,030	50	- 0.55%	20,147	182
01.29	9,080	10	+ 0.11%	18,697	169
01.28	9,070	50	- 0.55%	29,589	268
01.27	9,120	20	- 0.22%	23,182	211