일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,100	50	+ 0.55%	51,345	464
07.30	9,050	90	+ 1.00%	45,465	412
07.29	8,960	80	- 0.89%	45,959	414
07.28	9,040	130	- 1.42%	40,030	362
07.27	9,170	10	+ 0.11%	21,213	195
07.24	9,160	70	- 0.76%	25,247	232
07.23	9,230	200	+ 2.22%	29,404	269
07.22	9,030	0	0.00%	19,312	175
07.21	9,030	70	- 0.77%	26,894	242
07.20	9,100	50	- 0.55%	46,188	422