일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,070	90	- 0.98%	42,102	382
09.14	9,160	0	0.00%	17,188	157
09.11	9,160	60	- 0.65%	16,046	147
09.10	9,220	20	+ 0.22%	18,507	170
09.09	9,200	20	- 0.22%	22,750	208
09.08	9,220	110	- 1.18%	28,207	260
09.07	9,330	0	0.00%	15,023	140
09.04	9,330	20	+ 0.22%	29,042	271
09.03	9,310	90	+ 0.98%	46,348	432
09.02	9,220	20	- 0.22%	32,174	297