일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	10,600	120	+ 1.15%	326,962	3,448
04.30	10,480	320	+ 3.15%	649,164	6,807
04.29	10,160	100	- 0.98%	61,472	626
04.28	10,260	10	+ 0.10%	78,656	807
04.27	10,250	220	+ 2.19%	133,771	1,359
04.24	10,030	80	+ 0.80%	63,500	635
04.23	9,950	60	- 0.60%	73,330	729
04.22	10,010	100	+ 1.01%	73,534	734
04.21	9,910	80	- 0.80%	101,870	1,013
04.20	9,990	10	+ 0.10%	86,716	867