일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,680	10	+ 0.10%	13,761	133
08.21	9,670	50	+ 0.52%	39,763	387
08.20	9,620	70	- 0.72%	20,703	198
08.19	9,690	10	- 0.10%	14,530	141
08.18	9,700	140	- 1.42%	34,146	331
08.14	9,840	30	- 0.30%	20,584	203
08.13	9,870	40	- 0.40%	26,892	265
08.12	9,910	20	+ 0.20%	21,010	208
08.11	9,890	110	- 1.10%	24,415	243
08.08	10,000	200	+ 2.04%	105,263	1,050