일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	9,530	100	- 1.04%	154,317	1,498
02.27	9,630	40	+ 0.42%	92,730	898
02.26	9,590	150	- 1.54%	87,773	845
02.25	9,740	40	- 0.41%	61,773	602
02.24	9,780	30	+ 0.31%	67,685	659
02.23	9,750	40	+ 0.41%	105,770	1,031
02.20	9,710	100	- 1.02%	82,743	807
02.19	9,810	20	+ 0.20%	160,241	1,556
02.13	9,790	40	+ 0.41%	174,832	1,729
02.12	9,750	150	+ 1.56%	117,067	1,141