일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,240	50	- 0.54%	19,250	178
08.31	9,290	10	- 0.11%	13,795	127
08.28	9,300	30	+ 0.32%	18,901	175
08.27	9,270	40	- 0.43%	32,732	302
08.26	9,310	70	+ 0.76%	20,375	189
08.25	9,240	10	+ 0.11%	26,588	245
08.24	9,230	70	+ 0.76%	24,391	223
08.21	9,160	140	- 1.51%	80,149	740
08.20	9,300	10	- 0.11%	86,617	804
08.19	9,310	0	0.00%	797,491	7,618