일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,150	20	+ 0.22%	15,274	140
07.15	9,130	40	+ 0.44%	25,676	234
07.14	9,090	10	+ 0.11%	86,867	800
07.13	9,080	100	- 1.09%	30,658	280
07.10	9,180	90	+ 0.99%	32,461	299
07.09	9,090	100	- 1.09%	30,593	278
07.08	9,190	100	- 1.08%	39,763	364
07.07	9,290	30	+ 0.32%	35,043	321
07.06	9,260	210	+ 2.32%	42,289	390
07.03	9,050	50	- 0.55%	21,598	196