일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,240	60	- 0.65%	19,881	182
11.06	9,300	70	+ 0.76%	17,946	166
11.05	9,230	40	- 0.43%	30,500	280
11.04	9,270	10	+ 0.11%	30,619	281
11.03	9,260	210	- 2.22%	56,206	523
10.31	9,470	150	- 1.56%	31,235	297
10.30	9,620	40	- 0.41%	54,057	516
10.29	9,660	130	- 1.33%	23,260	226
10.28	9,790	10	+ 0.10%	16,467	161
10.27	9,780	210	+ 2.19%	38,475	374