일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,050	50	+ 0.50%	19,025	191
07.09	10,000	0	0.00%	29,559	296
07.08	10,000	110	+ 1.11%	28,524	284
07.07	9,890	160	- 1.59%	64,483	639
07.04	10,050	120	- 1.18%	36,950	373
07.03	10,170	30	+ 0.30%	41,461	422
07.02	10,140	60	- 0.59%	39,640	401
07.01	10,200	140	+ 1.39%	78,533	797
06.30	10,060	20	+ 0.20%	66,025	669
06.27	10,040	110	- 1.08%	91,138	928