일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,050	50	- 0.55%	21,598	196
07.02	9,100	10	- 0.11%	45,396	412
07.01	9,110	30	+ 0.33%	26,114	238
06.30	9,080	0	0.00%	30,795	280
06.29	9,080	120	- 1.30%	66,720	606
06.26	9,200	30	+ 0.33%	33,329	304
06.25	9,170	90	+ 0.99%	14,778	136
06.24	9,080	20	- 0.22%	33,275	302
06.23	9,100	180	- 1.94%	44,529	410
06.22	9,280	40	+ 0.43%	9,449	87