일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,800	230	- 3.27%	5,131	35
06.17	7,030	50	- 0.71%	5,640	40
06.16	7,080	20	- 0.28%	5,288	37
06.15	7,100	20	- 0.28%	8,300	59
06.12	7,120	220	+ 3.19%	18,120	130
06.11	6,900	90	+ 1.32%	12,047	82
06.10	6,810	30	+ 0.44%	183,870	1,440
06.09	6,780	400	- 5.57%	21,727	150
06.08	7,180	20	- 0.28%	6,725	48
06.05	7,200	260	- 3.49%	7,541	54