일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	670	40	+ 6.35%	2,180,325	1,477
11.27	630	11	- 1.72%	460,760	287
11.26	641	7	- 1.08%	99,879	64
11.25	648	4	+ 0.62%	52,602	34
11.24	644	9	- 1.38%	54,585	35
11.21	653	2	+ 0.31%	101,296	66
11.20	651	15	+ 2.36%	105,370	68
11.19	636	4	- 0.63%	144,320	92
11.18	640	17	- 2.59%	212,553	137
11.17	657	25	- 3.67%	355,254	234