일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	740	3	- 0.40%	190,450	141
08.06	743	1	+ 0.14%	153,610	114
08.05	742	6	+ 0.82%	192,341	142
08.04	736	4	+ 0.55%	153,349	112
08.01	732	18	- 2.40%	315,338	232
07.31	750	9	+ 1.22%	710,749	545
07.30	741	3	- 0.40%	159,129	118
07.29	744	11	- 1.46%	336,356	250
07.28	755	13	- 1.69%	423,795	320
07.25	768	3	- 0.39%	302,059	233