일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	565	22	- 3.75%	948,527	533
02.05	587	34	+ 6.15%	4,865,247	2,899
02.04	553	14	+ 2.60%	686,903	375
02.03	539	11	- 2.00%	393,522	214
02.02	550	3	- 0.54%	171,211	94
01.30	553	9	- 1.60%	412,505	229
01.29	562	0	0.00%	214,530	120
01.28	562	2	+ 0.36%	252,091	141
01.27	560	2	- 0.36%	299,492	167
01.26	562	5	+ 0.90%	392,886	219