일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	7,180	20	- 0.28%	6,725	48
06.05	7,200	260	- 3.49%	7,541	54
06.04	7,460	290	- 3.74%	10,861	81
06.02	7,750	300	- 3.73%	16,843	130
06.01	8,050	120	+ 1.51%	28,455	222
05.29	7,930	610	- 7.14%	21,776	175
05.28	8,540	70	- 0.81%	7,837	66
05.27	8,610	90	- 1.03%	12,647	107
05.26	8,700	500	- 5.44%	20,078	176
05.22	9,200	300	+ 3.37%	5,241	48