일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	4,805	50	- 1.03%	30,115	145
08.28	4,855	90	- 1.82%	91,259	447
08.27	4,945	140	+ 2.91%	346,957	1,791
08.26	4,805	265	+ 5.84%	153,210	746
08.25	4,540	0	0.00%	59,950	264
08.24	4,540	260	- 5.42%	80,225	370
08.21	4,800	200	- 4.00%	103,042	486
08.20	5,000	740	- 12.89%	251,327	1,276
08.19	5,740	60	- 1.03%	38,846	220
08.18	5,800	100	- 1.70%	114,045	678