일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	583	3	+ 0.52%	290,421	169
02.24	580	2	- 0.34%	195,728	113
02.23	582	2	+ 0.35%	823,099	481
02.20	580	8	+ 1.40%	306,414	177
02.19	572	1	+ 0.18%	379,770	216
02.13	571	9	- 1.55%	364,928	210
02.12	580	9	+ 1.58%	302,028	175
02.11	571	14	+ 2.51%	230,814	130
02.10	557	3	+ 0.54%	218,468	121
02.09	554	11	- 1.95%	670,278	374