일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	5,390	10	+ 0.19%	58,340	315
09.11	5,380	0	0.00%	39,480	215
09.10	5,380	370	- 6.44%	99,730	546
09.09	5,750	580	+ 11.22%	307,887	1,768
09.08	5,170	50	- 0.96%	42,288	218
09.07	5,220	40	+ 0.77%	130,213	690
09.04	5,180	525	+ 11.28%	125,488	623
09.03	4,655	65	- 1.38%	26,523	125
09.02	4,720	95	- 1.97%	54,132	255
09.01	4,815	10	+ 0.21%	98,636	481