일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,815	240	- 5.92%	62,409	239
09.30	4,055	255	+ 6.71%	144,499	593
09.29	3,800	180	+ 4.97%	93,464	349
09.28	3,620	165	- 4.36%	35,016	128
09.23	3,785	70	- 1.82%	47,508	178
09.22	3,855	145	- 3.63%	66,059	255
09.21	4,000	255	- 5.99%	76,736	313
09.18	4,255	630	- 12.90%	232,117	963
09.16	4,885	545	- 10.04%	306,436	1,637
09.15	5,430	40	+ 0.74%	85,358	442