일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	653	2	+ 0.31%	101,296	66
11.20	651	15	+ 2.36%	105,370	68
11.19	636	4	- 0.63%	144,320	92
11.18	640	17	- 2.59%	212,553	137
11.17	657	25	- 3.67%	355,254	234
11.14	682	0	0.00%	105,486	72
11.13	682	12	- 1.73%	214,621	146
11.12	694	19	+ 2.82%	143,980	100
11.11	675	13	- 1.89%	114,113	78
11.10	688	20	+ 2.99%	136,345	92