일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	486	1	+ 0.21%	152,174	74
03.09	485	11	- 2.22%	194,597	93
03.06	496	4	- 0.80%	227,738	113
03.05	500	30	+ 6.38%	130,006	64
03.04	470	51	- 9.79%	561,543	274
03.03	521	24	- 4.40%	468,839	248
02.27	545	21	- 3.71%	427,877	234
02.26	566	17	- 2.92%	423,197	242
02.25	583	3	+ 0.52%	290,421	169
02.24	580	2	- 0.34%	195,728	113