일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	389	1	- 0.26%	3,362,540	1,348
03.27	390	13	+ 3.45%	558,794	211
03.26	377	10	+ 2.73%	777,577	295
03.25	367	15	- 3.93%	1,208,081	451
03.24	382	34	+ 9.77%	3,818,806	1,489
03.23	348	14	- 3.87%	909,150	323
03.20	362	5	- 1.36%	624,234	229
03.19	367	7	- 1.87%	583,267	214
03.18	374	11	- 2.86%	1,128,597	421
03.17	385	10	+ 2.67%	3,311,168	1,299