일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	375	7	- 1.83%	343,935	130
04.08	382	10	+ 2.69%	665,459	255
04.07	372	4	- 1.06%	256,374	96
04.06	376	1	+ 0.27%	420,577	159
04.03	375	5	+ 1.35%	174,238	65
04.02	370	8	- 2.12%	391,809	147
04.01	378	13	+ 3.56%	483,792	184
03.31	365	24	- 6.17%	1,022,262	386
03.30	389	1	- 0.26%	3,362,540	1,348
03.27	390	13	+ 3.45%	558,794	211