일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,930	610	- 7.14%	21,776	175
05.28	8,540	70	- 0.81%	7,837	66
05.27	8,610	90	- 1.03%	12,647	107
05.26	8,700	500	- 5.44%	20,078	176
05.22	9,200	300	+ 3.37%	5,241	48
05.21	8,900	70	- 0.78%	16,919	151
05.20	8,970	210	- 2.29%	12,628	112
05.19	9,180	320	- 3.37%	16,471	152
05.18	9,500	500	- 5.00%	25,889	250
05.15	10,000	790	- 7.32%	19,557	198