일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	641	2	+ 0.31%	195,804	129
12.22	639	1	- 0.16%	70,712	45
12.19	640	7	+ 1.11%	108,088	69
12.18	633	2	+ 0.32%	140,450	88
12.17	631	4	- 0.63%	157,393	100
12.16	635	10	- 1.55%	82,265	52
12.15	645	9	- 1.38%	86,033	55
12.12	654	20	+ 3.16%	247,380	159
12.11	634	6	- 0.94%	165,976	106
12.10	640	5	- 0.78%	46,919	30