일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	755	8	- 1.05%	66,499	51
09.04	763	4	+ 0.53%	106,597	82
09.03	759	7	+ 0.93%	100,177	76
09.02	752	2	- 0.27%	199,432	150
09.01	754	23	+ 3.15%	207,523	157
08.29	731	48	- 6.16%	347,165	265
08.28	779	2	+ 0.26%	117,662	91
08.27	777	0	0.00%	231,391	180
08.26	777	0	0.00%	191,438	149
08.25	777	2	+ 0.26%	290,956	226