일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,900	70	- 0.78%	16,919	151
05.20	8,970	210	- 2.29%	12,628	112
05.19	9,180	320	- 3.37%	16,471	152
05.18	9,500	500	- 5.00%	25,889	250
05.15	10,000	790	- 7.32%	19,557	198
05.14	10,790	670	+ 6.62%	15,722	167
05.13	10,120	120	+ 1.20%	18,369	191
05.12	10,000	660	- 6.19%	23,875	241
05.11	10,660	220	- 2.02%	21,946	240
05.08	10,880	140	- 1.27%	22,941	254