일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,900	30	+ 0.51%	50,979	296
08.13	5,870	60	- 1.01%	94,180	551
08.12	5,930	190	- 3.11%	94,972	577
08.11	6,120	340	+ 5.88%	332,576	2,088
08.10	5,780	90	+ 1.58%	76,799	442
08.07	5,690	0	0.00%	351,706	2,141
08.06	5,690	340	- 5.64%	173,666	1,026
08.05	6,030	710	- 10.53%	373,994	2,443
08.04	6,740	150	+ 2.28%	1,584,114	11,509
08.03	6,590	1,520	+ 29.98%	335,529	2,140