일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	759	7	- 0.91%	157,829	120
09.18	766	2	+ 0.26%	148,521	114
09.17	764	4	+ 0.53%	77,135	59
09.16	760	7	- 0.91%	99,491	76
09.15	767	3	+ 0.39%	174,853	133
09.12	764	3	+ 0.39%	180,583	137
09.11	761	4	- 0.52%	334,698	257
09.10	765	0	0.00%	131,505	101
09.09	765	10	- 1.29%	98,758	76
09.08	775	20	+ 2.65%	319,733	244