| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,070 | 1,165 | + 29.83% | 307,641 | 1,479 |
| 07.30 | 7,800 | 550 | - 6.59% | 86,842 | 699 |
| 07.29 | 8,350 | 260 | + 3.21% | 66,835 | 551 |
| 07.28 | 8,090 | 260 | - 3.11% | 44,142 | 355 |
| 07.27 | 8,350 | 440 | + 5.56% | 137,135 | 1,167 |
| 07.24 | 7,910 | 830 | + 11.72% | 364,734 | 2,986 |
| 07.23 | 7,080 | 50 | - 0.70% | 62,602 | 447 |
| 07.22 | 7,130 | 290 | - 3.91% | 221,637 | 1,685 |
| 07.21 | 7,420 | 2,240 | - 23.19% | 562,529 | 4,431 |
| 07.20 | 9,660 | 4,140 | - 30.00% | 801,171 | 9,637 |