일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,020	830	- 7.00%	48,442	532
05.06	11,850	2,150	- 15.36%	109,646	1,359
04.13	355	2	+ 0.57%	1,056,357	381
04.10	353	22	- 5.87%	1,027,581	373
04.09	375	7	- 1.83%	343,935	130
04.08	382	10	+ 2.69%	665,459	255
04.07	372	4	- 1.06%	256,374	96
04.06	376	1	+ 0.27%	420,577	159
04.03	375	5	+ 1.35%	174,238	65
04.02	370	8	- 2.12%	391,809	147