일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	796	1	- 0.13%	447,689	356
07.09	797	3	- 0.38%	287,272	229
07.08	800	3	+ 0.38%	630,093	503
07.07	797	4	+ 0.50%	401,488	319
07.04	793	2	- 0.25%	1,292,557	1,031
07.03	795	5	+ 0.63%	966,304	765
07.02	790	2	+ 0.25%	563,166	443
07.01	788	1	+ 0.13%	770,045	608
06.30	787	1	+ 0.13%	401,652	316
06.27	786	1	- 0.13%	621,164	488