일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	775	13	+ 1.71%	299,181	231
08.21	762	10	+ 1.33%	253,861	194
08.20	752	2	+ 0.27%	309,409	231
08.19	750	4	+ 0.54%	393,999	297
08.18	746	4	+ 0.54%	220,591	164
08.14	742	8	+ 1.09%	168,383	124
08.13	734	2	- 0.27%	126,115	93
08.12	736	3	- 0.41%	135,346	100
08.11	739	0	0.00%	193,797	143
08.08	739	1	- 0.14%	112,351	83