| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 6,600 | 60 | - 0.90% | 19,564 | 128 |
| 07.01 | 6,660 | 10 | - 0.15% | 32,487 | 216 |
| 06.30 | 6,670 | 520 | - 7.23% | 54,635 | 365 |
| 06.29 | 7,190 | 110 | - 1.51% | 59,465 | 419 |
| 06.26 | 7,300 | 500 | - 6.41% | 117,930 | 857 |
| 06.25 | 7,800 | 3,330 | - 29.92% | 329,769 | 3,032 |
| 06.24 | 11,130 | 150 | + 1.37% | 1,566,622 | 20,507 |
| 06.23 | 10,980 | 2,530 | + 29.94% | 56,701 | 623 |
| 06.22 | 8,450 | 1,950 | + 30.00% | 19,876 | 168 |
| 06.19 | 6,500 | 300 | - 4.41% | 14,291 | 92 |