일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	771	1	+ 0.13%	170,570	132
07.23	770	3	+ 0.39%	284,526	218
07.22	767	5	- 0.65%	440,252	339
07.21	772	13	- 1.66%	562,946	436
07.18	785	0	0.00%	434,985	341
07.17	785	2	- 0.25%	237,017	186
07.16	787	4	- 0.51%	272,722	215
07.15	791	8	- 1.00%	616,187	487
07.14	799	1	- 0.13%	414,771	331
07.11	800	4	+ 0.50%	440,284	352