일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	657	25	- 3.67%	355,254	234
11.14	682	0	0.00%	105,486	72
11.13	682	12	- 1.73%	214,621	146
11.12	694	19	+ 2.82%	143,980	100
11.11	675	13	- 1.89%	114,113	78
11.10	688	20	+ 2.99%	136,345	92
11.07	668	3	- 0.45%	125,360	83
11.06	671	11	+ 1.67%	139,565	93
11.05	660	8	- 1.20%	327,123	214
11.04	668	2	+ 0.30%	195,060	130