일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	653	10	- 1.51%	170,183	112
12.04	663	7	- 1.05%	130,159	86
12.03	670	3	- 0.45%	270,368	181
12.02	673	17	- 2.46%	502,096	344
12.01	690	20	+ 2.99%	695,095	475
11.28	670	40	+ 6.35%	2,180,325	1,477
11.27	630	11	- 1.72%	460,760	287
11.26	641	7	- 1.08%	99,879	64
11.25	648	4	+ 0.62%	52,602	34
11.24	644	9	- 1.38%	54,585	35