일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	3,310	150	- 4.34%	11,566	39
10.16	3,460	210	+ 6.46%	41,446	146
10.15	3,250	150	- 4.41%	17,777	57
10.14	3,400	50	+ 1.49%	19,506	66
10.13	3,350	150	- 4.29%	16,835	56
10.12	3,500	310	- 8.14%	36,139	130
10.08	3,810	95	+ 2.56%	37,992	147
10.07	3,715	0	0.00%	18,912	71
10.06	3,715	70	- 1.85%	15,802	59
10.02	3,785	30	- 0.79%	16,575	62