| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 9,660 | 4,140 | - 30.00% | 801,171 | 9,637 |
| 07.16 | 13,800 | 3,180 | + 29.94% | 70,602 | 974 |
| 07.15 | 10,620 | 2,450 | + 29.99% | 722,400 | 7,317 |
| 07.14 | 8,170 | 1,880 | + 29.89% | 116,112 | 878 |
| 07.13 | 6,290 | 240 | + 3.97% | 37,750 | 241 |
| 07.10 | 6,050 | 70 | + 1.17% | 8,319 | 52 |
| 07.09 | 5,980 | 60 | - 0.99% | 7,234 | 44 |
| 07.08 | 6,040 | 270 | - 4.28% | 10,657 | 65 |
| 07.07 | 6,310 | 20 | - 0.32% | 12,600 | 79 |
| 07.06 | 6,330 | 160 | - 2.47% | 14,579 | 92 |