일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	265,500	500	- 0.19%	3,551	942
04.16	266,000	3,500	- 1.30%	2,771	739
04.15	269,500	8,500	- 3.06%	4,104	1,110
04.14	278,000	500	- 0.18%	1,030	286
04.13	278,500	1,000	+ 0.36%	1,339	371
04.10	277,500	8,000	+ 2.97%	1,537	421
04.09	269,500	8,000	- 2.88%	1,657	450
04.08	277,500	13,500	+ 5.11%	2,825	769
04.07	264,000	13,000	- 4.69%	4,481	1,193
04.06	277,000	0	0.00%	2,302	639