일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	331,500	1,000	+ 0.30%	540	178
08.06	330,500	1,500	+ 0.46%	1,538	509
08.05	329,000	4,000	+ 1.23%	1,134	372
08.04	325,000	0	0.00%	1,419	460
08.01	325,000	11,500	- 3.42%	1,701	558
07.31	336,500	8,500	+ 2.59%	1,213	406
07.30	328,000	0	0.00%	2,080	683
07.29	328,000	1,000	+ 0.31%	1,476	484
07.28	327,000	9,000	- 2.68%	1,547	509
07.25	336,000	0	0.00%	716	240