일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	173,400	2,800	- 1.59%	6,534	1,122
07.01	176,200	4,600	+ 2.68%	6,731	1,180
06.30	171,600	1,700	+ 1.00%	6,180	1,035
06.29	169,900	3,500	+ 2.10%	8,363	1,400
06.26	166,400	2,100	+ 1.28%	8,979	1,456
06.25	164,300	4,600	- 2.72%	7,350	1,209
06.24	168,900	13,400	- 7.35%	7,058	1,217
06.23	182,300	0	0.00%	7,463	1,345
06.22	182,300	200	- 0.11%	6,975	1,251
06.19	182,500	5,100	- 2.72%	6,279	1,136