일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	284,000	4,500	+ 1.61%	1,850	523
02.06	279,500	6,000	- 2.10%	2,386	662
02.05	285,500	4,000	- 1.38%	2,712	776
02.04	289,500	500	+ 0.17%	2,334	669
02.03	289,000	6,000	+ 2.12%	1,541	442
02.02	283,000	5,500	- 1.91%	3,336	943
01.30	288,500	3,000	- 1.03%	9,986	2,834
01.29	291,500	0	0.00%	2,154	620
01.28	291,500	2,000	- 0.68%	4,247	1,233
01.27	293,500	9,000	+ 3.16%	3,619	1,041