일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	277,000	5,000	+ 1.84%	1,609	445
04.02	272,000	10,000	- 3.55%	3,121	857
04.01	282,000	2,500	+ 0.89%	2,190	615
03.31	279,500	500	+ 0.18%	2,626	729
03.30	279,000	500	+ 0.18%	2,292	630
03.27	278,500	0	0.00%	4,250	1,164
03.26	278,500	0	0.00%	2,143	590
03.25	278,500	3,000	+ 1.09%	1,511	417
03.24	275,500	13,000	+ 4.95%	2,652	718
03.23	262,500	13,500	- 4.89%	4,000	1,070