일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	336,000	1,000	- 0.30%	1,534	516
07.23	337,000	3,000	+ 0.90%	1,390	465
07.22	334,000	2,000	- 0.60%	1,232	411
07.21	336,000	1,000	- 0.30%	1,636	545
07.18	337,000	1,000	+ 0.30%	8,797	2,903
07.17	336,000	3,000	+ 0.90%	1,015	338
07.16	333,000	500	- 0.15%	4,218	1,394
07.15	333,500	500	+ 0.15%	6,785	2,214
07.14	333,000	4,500	- 1.33%	6,527	2,178
07.11	337,500	500	+ 0.15%	1,140	383